
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-07
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2345.60340        -5.78477    -.2460151
DSE - 20 INDEX (DS20)           2490.63296        -8.64004    -.3457021
DSE GENERAL INDEX (DGEN)        2732.01129        -2.69002    -.0983661


All Category

    ISSUES ADVANCED                 :                     52
    ISSUES DECLINED                 :                    161
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                     32
    ISSUES DECLINED                 :                    112
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     10


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53215
    B. VOLUME(Nos.)                 :               23672819
    C. VALUE(Tk)                    :          2733572844.55


MARKET CAPITALISATION

    EQUITY                          :        749836538239.20
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        951991474739.20








                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-07
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      799.00   799.00   710.00   717.00   -1.74   216    13500   101.494
1STICB      5355.00  5355.00  5300.00  5325.00    -.72     4       35     1.864
2NDICB      1899.00  1920.00  1800.00  1867.25    3.75     7       55     1.027
3RDICB      1198.00  1270.00  1150.00  1207.75    6.66    25      230     2.780
4THICB      1222.00  1280.00  1176.00  1223.50    5.36    15      230     2.814
5THICB      1200.00  1266.00  1200.00  1214.25    7.83    32     1050    12.784
6THICB       630.00   650.00   580.00   584.00    1.78   282     7600    46.373
7THICB       775.00   799.50   735.00   761.50     .96    31     1650    12.707
8THICB       530.00   579.00   500.00   501.00   -3.23   107     8550    44.897
ABBANK       914.00   914.00   894.00   896.75   -1.61  2168    41625   376.344
ACI          485.00   492.90   479.00   481.70    -.57   716    97550   471.247
AFTABAUTO    409.00   410.50   401.75   402.75    -.86   248     6325    25.617
AGNISYSL      62.00    63.70    59.20    59.80   -2.60   466   452500   278.606
AIMS1STMF     13.50    14.40    12.01    12.15  -13.21  2678 11962500  1520.681
ALARABANK    399.50   399.50   390.00   391.00   -1.82   163    16500    64.821
AMBEEPHA     126.70   126.70   124.00   124.80   -1.80    11     1750     2.184
AMCL(PRAN)  1035.00  1047.00  1010.00  1016.75   -2.86   121     1920    19.630
APEXADELFT  3050.00  3060.00  2910.00  2935.50   -4.20   418    11100   330.351
APEXFOODS    941.00   949.00   923.00   928.00   -1.98    63     1155    10.775
APEXSPINN    561.00   561.00   540.00   540.50   -5.13    45     1760     9.625
APEXTANRY    894.00   899.00   875.00   877.75   -2.28   339     6620    58.457
APEXWEAV     142.75   142.75   137.50   141.50     .89    11     1000     1.415
ARAMIT       248.10   255.00   247.00   250.60    -.63   136    14100    35.423
ASIAPACINS   280.00   289.00   274.50   276.25   -3.57   169    17500    48.974
ATLASBANG    375.00   380.00   374.60   375.10    -.89   128    12800    48.093
BANKASIA     385.25   389.00   383.50   385.50   -1.46    20     1300     5.014
BATASHOE     400.00   400.00   385.00   386.20   -1.95   104    17200    66.951
BATBC        222.00   222.00   210.80   213.60   -2.46  1776   359100   769.467
BDCOM         28.60    28.60    27.60    27.60   -2.81   161   121000    33.698
BDFINANCE    298.75   311.50   298.00   298.75     .00   191    15500    47.127
BDLAMPS      960.00   960.00   940.00   952.50    -.44    65     1010     9.616
BDONLINE      52.00    52.60    49.80    50.00   -3.84   235   193000    98.195
BERGERPBL    317.00   317.50   311.00   311.40   -1.73    82     8900    27.818
BEXIMCO      127.00   127.00   115.50   116.40   -7.69  3027  1105600  1310.130
BEXTEX        15.00    15.20    14.90    14.90   -1.97   331   273400    41.045
BGIC         612.00   625.00   595.00   599.00   -3.69   385    10090    61.343
BIFC         301.50   308.50   293.00   298.75     .33   125    12750    38.410
BOC          306.00   308.00   295.50   304.70   -1.29   476    71550   217.567
BRACBANK     802.00   820.00   800.00   802.00   -1.83   320    26400   213.200
BSC         2890.00  2890.00  2700.00  2866.25    1.84     2       40     1.147
BXPHARMA     110.00   111.20   107.10   108.10   -2.87  3469  1090850  1188.504
BXSYNTH      128.75   128.75   123.00   124.75    -.59   183    15360    19.122
CENTRALINS   394.00   405.00   370.00   378.00    -.32   126     6140    24.033
CITYBANK     530.00   532.75   525.00   530.50    -.32   118     2680    14.201
CONFIDCEM    305.00   306.00   298.00   299.50   -1.88   123     6600    19.912
DAFODILCOM    21.40    21.40    20.20    20.30   -2.87    89    73000    14.912
DELTASPINN   174.00   174.00   169.25   170.25   -1.58    29     1820     3.108
DESCO        915.00   915.00   890.00   891.00   -2.08   163    15000   134.532
DHAKABANK    454.75   454.75   442.50   445.00     .28    16     1400     6.231
DUTCHBANGL  3449.00  3535.00  3420.25  3459.50    1.02    28     1500    51.846
EASTERNINS   416.00   416.00   410.00   412.00   -2.60    21      760     3.134
EASTLAND     941.00   984.00   925.00   930.75   -2.99   604    21960   207.463
EASTRNLUB    460.00   460.00   425.00   433.70   -6.73     4      200      .868
EBL          845.00   846.00   835.25   837.00    -.14    73     2480    20.816
ECABLES      617.00   625.00   605.00   606.00   -1.06   212     6780    41.593
EHL          318.00   318.00   308.50   309.25   -2.44   360    23900    74.323
EXIMBANK     329.00   331.00   329.00   330.25     .22   170    15550    51.283
FAREASTLIF  2830.00  2830.00  2750.00  2764.25   -2.43    36     2050    56.999
FLEASEINT    385.50   386.00   376.00   376.50     .13    73     5400    20.425
GLAXOSMITH   260.00   261.00   251.00   253.00   -2.65   136    13550    34.648
GQBALLPEN    129.10   131.10   127.00   127.80   -1.31   151    13500    17.305
GRAMEEN1     118.00   125.00   105.00   106.10   -7.25  1324  1057000  1170.530
GREENDELT   2232.00  2235.00  2155.50  2168.25   -2.97   373     7400   162.036
HEIDELBCEM  1330.00  1339.00  1285.00  1291.50   -3.58   210     3455    45.059
IBNSINA      990.00   991.00   990.00   990.25   -2.26     7       80      .792
ICB         2372.25  2427.25  2301.00  2389.75    8.29    50     2550    61.431
ICB1STNRB    311.00   314.00   291.00   299.00   -4.16   163    18350    56.132
ICB2NDNRB    179.75   179.75   160.00   162.25   -4.27  2267   258650   427.452
ICBAMCL1ST   460.00   467.00   425.25   427.00   -4.15   148    12600    55.167
ICBISLAMIC   315.00   320.00   301.25   301.50   -3.82   146    12450    38.464
IDLC        2335.00  2335.00  2250.50  2272.25   -1.10   155     5320   121.022
IFIC        1153.00  1168.00  1125.00  1137.25   -1.60   710     9880   113.423
ILFSL        820.00   830.00   790.25   795.25   -1.69    86     6150    49.753
IMAMBUTTON   155.00   158.00   154.50   157.00    1.78    26     2000     3.132
INTECH        23.20    23.40    22.50    22.60   -1.73    80    69500    15.889
IPDC         370.00   413.00   370.00   405.75    8.85   732    65000   259.624
ISLAMIBANK  6500.00  6824.00  6490.00  6783.00    4.97  2195    13749   920.811
ISLAMICFIN   290.00   295.00   278.25   280.25   -2.18    86     6100    17.505
ISNLTD        29.10    29.60    28.20    28.40   -2.73    64    51500    14.791
JAMUNABANK   247.00   248.00   243.75   245.50     .10    43     3600     8.851
JAMUNAOIL    146.80   146.80   142.80   143.10   -1.31   420    67900    97.660
KARNAPHULI   522.00   527.75   500.00   502.25   -3.13   235    11200    57.631
KEYACOSMET    85.70    87.40    83.80    84.20   -2.09   703   537000   457.112
KEYADETERG    45.40    45.40    43.90    44.20   -1.55   194   142500    63.229
KOHINOOR     630.00   630.00   630.00   630.00    1.20     1       50      .315
LANKABAFIN   221.00   224.80   218.00   219.60   -1.83   702   524000  1153.842
MEGHNACEM    400.00   401.75   391.00   393.25    -.94    39     4100    16.172
MEGHNALIFE  2056.00  2056.00  1950.25  1980.50   -3.13    39     2050    41.039
MERCANBANK   298.00   300.00   293.00   297.25     .42    76     6550    19.558
MERCINS      241.75   242.75   234.00   235.00   -2.59   120     9950    23.751
METROSPIN     35.70    36.90    35.00    35.20   -3.29    36    19000     6.755
MIDASFIN     457.00   464.00   445.00   449.25    -.66    78     7000    31.786
MIRACLEIND    30.30    30.60    30.10    30.30    -.65    79    69500    21.136
MITHUNKNIT   185.50   190.00   185.50   189.00    -.78    20     1540     2.914
MONNOCERA    305.00   305.00   295.00   296.50   -4.27    30      525     1.568
MONNOJTX    1300.00  1300.00  1300.00  1300.00     .00     1        5      .065
MTBL         383.75   383.75   379.00   381.75     .72   140    11150    42.475
NATLIFEINS  3901.00  3948.00  3870.00  3893.00   -1.32    42      510    19.904
NBL         1040.00  1045.00  1016.25  1019.25   -2.62   651    25360   260.173
NCCBANK      397.00   397.00   389.00   390.50    -.88   211    24600    96.104
NPOLYMAR    1460.00  1560.00  1400.00  1513.25    -.47    83     1230    18.440
NTC         1660.00  1700.00  1660.00  1686.25    1.81     9      340     5.734
NTLTUBES    2652.00  2749.00  2617.00  2640.50    -.82   381    10380   278.311
OLYMPIC      390.00   390.00   379.00   380.25   -2.74    42     5300    20.281
ONEBANKLTD   365.00   366.75   350.25   352.75   -2.82   101     8600    30.942
PADMAOIL    1700.00  1700.00  1650.00  1660.40   -2.63    23     2400    39.949
PHARMAID    2660.00  2661.00  2650.00  2655.50    -.50     4       20      .531
PHENIXINS    490.00   491.00   475.00   475.75   -4.46   111     3660    17.578
PHOENIXFIN   488.75   489.50   475.00   478.50    -.57   133    12900    62.441
PIONEERINS   570.00   580.00   570.00   574.25   -1.75     4      250     1.436
PLFSL        355.00   377.75   352.00   358.50    -.62   427    38500   139.908
POPULARLIF  3213.00  3213.00  3160.00  3186.50    -.80     2      100     3.187
POWERGRID    507.25   510.00   503.00   503.25   -2.09   124    11400    57.549
PRAGATIINS   935.00   975.00   900.00   904.75   -4.78   366     9220    84.877
PRAGATILIF  2323.00  2370.00  2300.00  2362.50    2.40   184    13650   319.622
PREMIERLEA   252.00   252.00   240.50   242.50   -1.42    81     8750    21.447
PRIMEBANK    590.00   596.50   590.00   594.75     .93   109     8250    48.985
PRIMEFIN    1168.00  1180.00  1125.50  1133.75   -2.53   103     7450    85.863
PRIMETEX     131.25   133.25   131.25   131.75    -.56    38     4050     5.352
PUBALIBANK   855.00   860.00   850.00   853.00    -.35   317     6970    59.599
PURABIGEN    218.00   219.00   218.00   218.50    2.58     5      350      .766
QSMDRYCELL    41.70    41.70    40.60    40.90   -2.15   250   193500    79.175
RAHIMTEXT    365.00   365.00   365.00   365.00    6.72     1       50      .183
RANFOUNDRY    68.20    68.20    66.80    67.10   -3.03   116    80000    53.944
RECKITTBEN   470.00   470.00   457.50   458.60   -2.57    38     3700    17.055
RELIANCINS   870.00   870.00   822.00   837.50   -1.96    18     1200    10.051
RENATA      7200.00  7220.00  7151.00  7200.00     .12    17      160    11.520
RUPALIINS    741.00   760.00   723.00   736.00   -3.85    19      400     2.945
SAIHAMTEX    132.00   132.00   126.75   127.50     .00     7      210      .268
SALAMCRST    358.00   360.00   346.50   349.00   -2.85   382    36250   127.553
SANDHANINS  1960.00  1960.00  1900.00  1924.50   -1.96    14      700    13.472
SHAHJABANK   307.00   308.00   303.00   305.00    -.89   305    33650   102.837
SINGERBD    1860.00  1870.00  1820.00  1827.75   -1.41    93      775    14.296
SONARGAON    199.00   200.00   199.00   199.25     .37     3      150      .299
SOUTHEASTB   410.00   410.00   388.25   389.75   -1.64    83    10900    42.796
SQUARETEXT   131.10   131.70   128.60   129.90    -.45  1210   290800   378.946
SQURPHARMA  4048.00  4055.00  4018.00  4022.25    -.63  3381    28217  1138.659
STANCERAM    167.75   168.00   167.75   167.75   -3.73     3      150      .252
STANDBANKL   230.00   232.00   228.50   229.00    -.43   176    22050    50.586
SUMITPOWER   582.00   590.00   575.00   577.75   -1.82   167    12900    74.923
TRUSTBANK    483.50   483.50   472.25   474.50    -.83   323    22800   108.708
ULC          760.00   765.00   746.00   747.25    -.79   127     5780    43.377
UNIONCAP     114.70   116.20   110.10   111.00   -3.72   408   263000   297.192
UNITEDINS   1123.00  1172.00  1100.00  1124.25   -5.16    10      130     1.462
USMANIAGL   2650.00  2690.00  2521.00  2533.75    1.14    96     1255    32.084
UTTARABANK  2776.00  2794.00  2745.00  2753.75    -.87  1220    18535   513.540
UTTARAFIN    805.50   812.00   799.00   801.25    -.31    91     6250    50.306
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45970 20474031 18899.236

"A Group" Scrips traded in Public Market =  147




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     264.00   267.50   255.00   258.00   -2.54   177    17950    46.419
BDAUTOCA     153.00   156.75   150.00   151.00   -1.46    24      905     1.373
FUWANGFOOD    24.70    24.90    24.30    24.40     .82   150   110000    27.017
GLOBALINS    232.00   232.00   224.25   226.50   -2.47    86     8200    18.848
HRTEX        112.00   112.00   111.75   111.75   -3.45     3      300      .336
KAY&QUE      302.00   302.00   293.00   298.50   -1.24    20     1900     5.674
MONNOFABR     81.50    83.50    78.75    79.75   -5.89    84     9000     7.250
NITOLINS     369.50   369.50   343.50   345.25   -2.74   115    10050    35.103
SINOBANGLA    34.00    34.10    33.00    33.20   -1.77    28    22500     7.552
SONARBAINS   165.50   166.75   160.00   160.50   -2.87    71     7600    12.278
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         758   188405   161.849

"B Group" Scrips traded in Public Market =   10




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    248.00   249.00   240.00   240.75   -4.08    72     5500    13.368
DBH         1295.00  1308.00  1231.00  1276.25   -2.33    75     5550    71.298
GOLDENSON     24.80    24.80    24.00    24.20   -1.22   171   167000    40.597
IBBLPBOND    903.25   909.00   901.00   904.25    -.33   421     5000    45.232
MPETROLEUM   141.90   141.90   136.00   136.60   -2.35   483    79600   109.749
PARAMOUNT    176.00   179.00   172.25   173.00   -2.80    68     6450    11.273
PREMIERBAN   222.25   225.00   220.75   221.25    -.33   150    16000    35.710
TITASGAS     330.00   383.50   320.00   382.00   16.99  2002  1601900  5676.343
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3442  1887000  6003.569

"N Group" Scrips traded in Public Market =    8




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     4.90     4.90   -2.00     9     8000      .399
ALLTEX        78.75    79.00    76.50    77.00     .32     8      900      .695
ALPHATOBA     10.10    10.10    10.10    10.10   -1.94     1      150      .015
AMAMSEAFD    150.00   150.00   150.00   150.00    -.66     1       10      .015
ANLIMAYARN    51.00    51.00    51.00    51.00    1.49     5      400      .204
ANWARGALV    106.50   107.25   106.50   106.75    1.18     7      500      .534
ARAMITCEM    190.00   198.00   190.00   195.00    1.82    27     1700     3.321
ASHRAFTEX      8.80     8.90     8.80     8.80   -1.12    20    12300     1.086
AZIZPIPES    175.50   181.00   175.50   179.00   -1.10    33     1105     1.979
BCIL          41.25    41.25    41.25    41.25   -1.19     1      300      .124
BDDYE         26.00    26.00    25.00    25.00    -.99     5      700      .175
BDTHAI       398.00   398.00   370.00   389.75    1.16   112     2820    10.745
BDWELDING     19.70    19.70    18.80    18.90   -4.06    38    27500     5.246
BDZIPPER      21.00    21.00    21.00    21.00   -5.61     1       50      .011
BEACHHATCH     5.00     5.40     5.00     5.20    6.12    77   147500     7.619
BENGALBISC    55.50    55.50    55.00    55.00   -1.34     6      640      .353
BENGALFINE    60.00    60.00    60.00    60.00     .00     1       50      .030
BIONICFOOD     3.50     3.50     3.40     3.40     .00    14    27000      .920
BXFISHERY     44.50    45.25    44.00    44.25   -2.20    27     5580     2.474
CITYGENINS   167.00   168.50   163.00   165.50   -1.19   150    28150    46.603
CTGVEG        25.25    25.25    25.25    25.25   -1.94     2      340      .086
DANDYDYE      31.50    31.50    31.50    31.50     .80     1       50      .016
DELTALIFE  13606.00 13606.00 13250.00 13270.50   -4.04    28      205    27.362
DYNAMICTEX    21.25    21.50    21.00    21.25     .00     6     1400      .299
EXCELSHOE     42.25    42.50    40.25    41.00   -4.09    44    10200     4.226
FIDELASSET   260.25   270.00   260.25   264.00    -.84    80     7750    20.602
FINEFOODS      7.20     7.30     6.90     7.10   -2.73    14    33000     2.345
GACHIHATA     19.00    19.00    18.50    18.75     .00    10     2300      .432
GULFOODS      45.00    45.00    44.00    44.50    2.29     3      600      .268
ICBIBANK    1625.00  1625.00  1550.00  1556.00   -1.33   218     3960    61.928
JANATAINS    417.00   417.00   386.25   408.75    -.90    11      260     1.063
LAFSURCEML   578.25   593.00   578.25   583.00   -2.05   353    33500   196.300
LEGACYFOOT    20.30    20.30    19.90    20.00    -.99    32    27500     5.531
LEXCO        140.00   140.00   139.75   139.75    1.26     5      100      .140
MAQPAPER      17.50    18.25    17.50    17.75   -1.38     7      700      .125
MEGCONMILK     7.30     7.30     7.20     7.20   -2.70    15    17500     1.262
MEGHNAPET      2.90     2.90     2.90     2.90     .00     5     8000      .232
MEGHNASHRM    20.00    21.25    20.00    20.00     .00    11     3200      .647
MITATEX       41.00    41.00    40.75    40.75     .61     2      500      .204
MODERNCEM      4.90     4.90     4.80     4.80   -2.04    14    38500     1.885
MODERNIND     37.50    37.50    37.50    37.50    9.48     1       10      .004
MONAFOOD      29.00    31.00    29.00    29.25   -5.64    18     1400      .412
NILOYCEM     131.75   132.50   126.25   127.75   -3.76    32     2050     2.648
ORIONINFU    161.25   164.00   155.50   156.25   -3.25   163    12780    20.311
PADMACEM       3.90     3.90     3.80     3.80   -2.56    19    28500     1.102
PEOPLESINS   702.00   728.00   682.00   689.00   -2.95   149     3370    23.471
PERFUMCHM     47.00    50.50    47.00    48.00    4.34    15     1650      .795
PRIMEINSUR   238.00   240.00   223.25   231.00   -6.76    22     1700     3.936
PRIMELIFE   1765.00  1770.00  1708.25  1718.75   -2.39   114     8850   152.870
PROGRESLIF  1128.00  1145.00  1105.00  1127.75   -1.33    45     2450    27.459
RAHIMAFOOD    52.00    53.50    51.00    52.50    6.59    21     2550     1.341
RAHMANCHEM   112.50   112.50   112.50   112.50     .22     1       20      .023
RANGAFOOD      2.90     2.90     2.80     2.80   -3.44    11    12000      .347
ROSEHEAVEN     5.40     5.60     5.30     5.50   -1.78    10    16500      .908
SALEHCARPT     2.70     2.70     2.70     2.70   -3.57     4    12600      .340
SAMATALETH    61.00    61.00    60.00    60.50   -2.41    11     1700     1.032
SHINEPUKUR    44.25    45.00    43.00    43.25   -4.41   229    72750    31.955
SHYAMPSUG     11.60    11.60    11.50    11.50   -3.36     4     2000      .230
TULIPDAIRY    26.00    26.00    26.00    26.00   -1.88     1       50      .013
WATACHEM     261.00   262.00   256.25   260.25   -4.14     4      100      .260
WONDERTOYS    69.00    70.00    65.50    66.00    -.37    72     7350     4.956
ZEALBANGLA    15.30    15.70    15.20    15.30   -1.29    13     3300      .507
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2363   648600   682.415

"Z Group" Scrips traded in Public Market =   62

                                                   ===========================

                                                      52533  23198036 25747.075


Total number of scrips traded in Public Market = 227






                    PRICES IN SPOT TRANSACTIONS : 2008-08-07
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-07
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-07
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           920.00       852.00         7          12            .108
ACI              484.00       455.00         3         100            .469
AFTABAUTO        400.25       390.00         5          11            .043
AGNISYSL          58.00        54.00         7         622            .348
ALARABANK        410.00       381.50        10         212            .828
AMCL(PRAN)      1050.00      1050.00         1           2            .021
APEXADELFT      3000.00      2840.00         3          30            .877
APEXTANRY        880.00       880.00         1           5            .044
ATLASBANG        362.00       362.00         1           2            .007
BANKASIA         420.00       348.00        11         195            .730
BATBC            222.00       205.00         2          26            .053
BDFINANCE        270.00       265.00         3          15            .040
BEXIMCO          130.00       113.80        11         260            .309
BEXTEX            15.20        14.50         3         275            .041
BGIC             630.00       540.00        37         167            .987
BIFC             320.00       271.00        10         110            .326
BOC              300.00       300.00         1          20            .060
BRACBANK         870.00       750.00        39         496           4.022
BXPHARMA         108.00        92.00        19         375            .379
BXSYNTH          135.00       114.00         2          21            .024
CENTRALINS       370.00       343.75         3          14            .050
CITYBANK         530.00       505.00         4           6            .031
DAFODILCOM        20.00        19.20         2         100            .020
DHAKABANK        455.00       410.00        17         210            .903
DUTCHBANGL      3602.00      3400.00         8          58           1.996
EASTLAND         960.00       900.00         8          62            .568
EBL              860.00       812.00        12         116            .959
ECABLES          600.00       600.00         1           5            .030
EHL              305.00       305.00         1           5            .015
EXIMBANK         325.00       325.00         1          37            .120
FLEASEINT        370.00       368.00         4           6            .022
GREENDELT       2200.00      2050.00         6          28            .593
HEIDELBCEM      1325.00      1280.00         3           9            .117
ICBIBANK        1570.00      1570.00         1           2            .031
IDLC            2250.00      2200.00         2          17            .377
IFIC            1160.00      1090.00         2           4            .044
ILFSL            800.00       751.00         2          20            .158
IPDC             410.00       316.00        27         305           1.179
ISNLTD            30.00        25.60        12        2075            .573
JAMUNABANK       260.00       225.00        10          99            .238
KARNAPHULI       550.00       451.00        14         106            .524
KEYADETERG        46.00        45.00         2          70            .032
KOHINOOR         565.00       565.00         1           5            .028
LANKABAFIN       215.00       212.00         4         400            .856
MERCANBANK       290.00       278.00         3          45            .126
MTBL             385.00       324.25        10         112            .408
NBL             1040.00       960.00        19         123           1.230
NCCBANK          391.00       375.00        12         184            .697
NTLTUBES        2650.00      2520.00         4          21            .552
OLYMPIC          350.00       350.00         2          15            .053
ONEBANKLTD       399.00       330.00        15         300           1.098
PHENIXINS        500.00       435.00         7          84            .405
PLFSL            390.00       324.75        70        1281           4.487
PRAGATIINS       910.25       890.00         5          10            .090
PRAGATILIF      2300.00      2300.00         1           1            .023
PREMIERBAN       230.00       230.00         1           4            .009
PREMIERLEA       240.00       220.00         6          90            .206
PRIMEBANK        593.75       565.00         2          65            .379
PRIMEFIN        1200.00      1060.00         5         154           1.634
PRIMEINSUR       250.00       250.00         1          10            .025
PUBALIBANK       899.00       830.00         5          11            .093
QSMDRYCELL        40.50        40.50         1         330            .134
RECKITTBEN       490.00       490.00         1           3            .015
RELIANCINS       830.00       805.00         4          50            .405
RENATA          7180.00      7000.00         2           5            .355
SHAHJABANK       335.00       295.00        18         280            .850
SINGERBD        1880.00      1800.00         3           5            .091
SOUTHEASTB       390.00       381.00         7          75            .289
SQUARETEXT       140.00       120.00        52         950           1.208
STANDBANKL       232.00       218.00         3          49            .110
SUMITPOWER       644.00       549.00        15         279           1.606
TRUSTBANK        525.00       430.00        62         675           3.114
ULC              680.00       680.00         1           2            .014
UNIONCAP         116.00       105.10        16        2800           3.070
UNITEDINS       1100.00      1100.00         1           3            .033
UTTARABANK      2985.00      2800.00         2           2            .058
ZEALBANGLA        14.00        14.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           680       14783          42.051

Total number of scrips traded in Oddlot =   77







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-07
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

CITYGENINS       166.00       166.00         1       10000          16.600
TITASGAS         340.00       340.00         1      450000        1530.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2      460000        1546.600

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-08-07
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TITASGAS        330.00      383.50      320.00      383.50       16.2121
IPDC            370.00      413.00      370.00      410.00       10.8108
BEACHHATCH        5.00        5.40        5.00        5.40        8.0000
MONAFOOD         29.00       31.00       29.00       31.00        6.8966
PERFUMCHM        47.00       50.50       47.00       50.00        6.3830
ISLAMIBANK     6500.00     6824.00     6490.00     6800.00        4.6154
MAQPAPER         17.50       18.25       17.50       18.25        4.2857
ARAMITCEM       190.00      198.00      190.00      198.00        4.2105
NPOLYMAR       1460.00     1560.00     1400.00     1520.00        4.1096
AZIZPIPES       175.50      181.00      175.50      180.00        2.5641







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

TITASGAS        326.50      383.50      320.00      382.00       16.9984
MODERNIND        34.25       37.50       37.50       37.50        9.4890
IPDC            372.75      413.00      370.00      405.75        8.8531
ICB            2206.75     2427.25     2301.00     2389.75        8.2927
5THICB         1126.00     1266.00     1200.00     1214.25        7.8374
RAHIMTEXT       342.00      365.00      365.00      365.00        6.7251
3RDICB         1132.25     1270.00     1150.00     1207.75        6.6681
RAHIMAFOOD       49.25       53.50       51.00       52.50        6.5989
BEACHHATCH        4.90        5.40        5.00        5.20        6.1224
4THICB         1161.25     1280.00     1176.00     1223.50        5.3606







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

1STBSRS         799.00      799.00      710.00      710.00      -11.1389
AIMS1STMF        13.50       14.40       12.01       12.10      -10.3704
GRAMEEN1        118.00      125.00      105.00      106.00      -10.1695
ICB2NDNRB       179.75      179.75      160.00      164.50       -8.4840
6THICB          630.00      650.00      580.00      581.00       -7.7778
EASTRNLUB       460.00      460.00      425.00      425.00       -7.6087
ICBAMCL1ST      460.00      467.00      425.25      426.00       -7.3913
BEXIMCO         127.00      127.00      115.50      118.00       -7.0866
BSC            2890.00     2890.00     2700.00     2700.00       -6.5744
ICB1STNRB       311.00      314.00      291.00      291.00       -6.4309







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

AIMS1STMF        14.00       14.40       12.01       12.15      -13.2142
BEXIMCO         126.10      127.00      115.50      116.40       -7.6923
GRAMEEN1        114.40      125.00      105.00      106.10       -7.2552
PRIMEINSUR      247.75      240.00      223.25      231.00       -6.7608
EASTRNLUB       465.00      460.00      425.00      433.70       -6.7311
MONNOFABR        84.75       83.50       78.75       79.75       -5.8997
MONAFOOD         31.00       31.00       29.00       29.25       -5.6451
BDZIPPER         22.25       21.00       21.00       21.00       -5.6179
UNITEDINS      1185.50     1172.00     1100.00     1124.25       -5.1665
APEXSPINN       569.75      561.00      540.00      540.50       -5.1338




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2351.38817    2345.60340
DS20          2499.27300    2490.63296
DGEN          2734.70131    2732.01129


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

